Federated Hermes - 股票价格

股票价格
32.89
每天变化
-0.11 -0.33%
每月一次
-8.64%
每年
-15.93%
Q2 预测
32.43
物价 Chg 天 年 日
Hongta Securities 7.25 0.02 0.28% -14.40% 2024-05-06
Affiliated Managers 159.83 -0.52 -0.32% 16.02% 2024-05-06
Artisan Partners Asset Management 42.76 0.47 1.11% 34.51% 2024-05-06
Apollo Global Management 110.62 1.16 1.06% 90.58% 2024-05-06
ABG Sundal Collier 5.81 -0.02 -0.34% 4.31% 2024-05-06
Avanza Bank 246.70 0.70 0.28% 13.01% 2024-05-06
Brait SE 128.00 -2.00 -1.54% -63.22% 2024-05-06
Franklin Resources 23.59 0.26 1.11% -6.02% 2024-05-06
Bajaj Finance 6,930.50 -1.00 -0.01% 4.09% 2024-05-06
Bank Of New York Mellon 57.27 0.27 0.46% 42.89% 2024-05-06
BlackRock 768.99 16.66 2.21% 21.74% 2024-05-06
Blackstone 120.56 2.59 2.19% 49.37% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CI Financial 16.71 0.01 0.06% 31.06% 2024-05-06
CME 207.43 -0.29 -0.14% 11.71% 2024-05-06
Cohen 71.32 0.75 1.06% 31.49% 2024-05-06
Coinbase Global 234.18 10.93 4.90% 375.78% 2024-05-06
Goldman Sachs 442.58 4.70 1.07% 35.55% 2024-05-06
Intercontinental Exchange 131.24 0.75 0.57% 22.94% 2024-05-06
IGM Financial 37.84 -0.12 -0.32% -1.89% 2024-05-06
Invesco 14.90 0.56 3.91% -7.14% 2024-05-06
JSE 8,604.00 -224.00 -2.54% -10.38% 2024-05-06
KKR 96.99 1.98 2.08% 95.53% 2024-05-06
PSG Konsult 1,537.00 -3.00 -0.19% 18.23% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
MarketAxess 207.47 3.41 1.67% -30.17% 2024-05-06
Morgan Stanley 94.65 1.10 1.18% 12.10% 2024-05-06
Ninety One 3,985.00 -14.00 -0.35% -9.12% 2024-05-06
NASDAQ 60.85 0.99 1.65% 13.13% 2024-05-06
Noah 13.94 0.28 2.05% -5.87% 2024-05-06
Northern 85.15 0.59 0.70% 18.92% 2024-05-06
Quilter 2,534.00 4.00 0.16% 22.47% 2024-05-06
Charles Schwab 76.57 0.50 0.66% 60.76% 2024-05-06
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Sfi Pao 1,519.40 -23.40 -1.52% 210.08% 2024-05-06
State Street 74.57 0.30 0.40% 11.53% 2024-05-06
Transaction Capital 313.00 -2.00 -0.63% -18.75% 2024-05-06
T. Rowe Price 112.62 1.12 1.00% 6.57% 2024-05-06
Virtus Investment Partners 226.60 3.32 1.49% 35.46% 2024-05-03
Zeder Investments 191.00 8.00 4.37% 8.52% 2024-05-06

物价 天 年 日
US400 2963 33.80 1.15% 22.93% 2024-05-06